AAOIB
AAOIB · 美元计价
$63.99
-9.20%
≈ ￥422.334
(-$6.48)
更新于 2026-11-03 19:45:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.47
24H 成交量$96.93万
流通市值—
24H 涨跌额(-$6.48)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 229 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.78万 | $8,271.27万 | -7.05% |
| 641 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.22% |
| 167 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $97.38万 | $6,509.46万 | -3.08% |
| 313 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $44.30万 | $748.83万 | 0.56% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$76920.11 | $7.82万 | $7.63万 | $63.16万 | $89.45亿 | -1.13% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.00万 | $8.85万 | -0.30% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.85万 | $7.84亿 | -3.16% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,168.17万 | $73.52亿 | -0.53% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.70万 | — | -0.65% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 165 |
PLTRBPLTRB
|
$162.64 | $189.10 | $162.45 | $100.61万 | — | -12.62% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.85万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bitcoin _比特币行情
USDC _比特币
Caldera _加密货币行情
XRP _比特币
QQQB _比特币
Ethereum _以太坊ETH价格
SNXXB _比特币
TRON _比特币行情
INTWB _BTC行情
牛来 _以太坊ETH价格
Celo _比特币行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Caldera _比特币行情
NVDAB _加密货币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _比特币
Holo _币种排行
Plasma _币种排行
MSTRB _加密货币行情
Gitcoin _比特币行情
MSTRB _数字货币市值
GOOGLB _币种排行
LITEB _以太坊ETH价格
Celestia _比特币
AAPLB _数字货币市值
Gram _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Optimism _数字货币市值
TONToken _币种排行
USD1 _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
LITEB _币种排行
Tether Gold _加密货币行情