ASTSB
ASTSB · 美元计价
$38.28
-3.99%
≈ ￥252.648
(-$1.59)
更新于 2026-11-03 23:45:01
24H 最高$39.90
24H 最低$36.16
今日开盘$39.87
24H 成交量$14.84万
流通市值—
24H 涨跌额(-$1.59)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 189 |
2ZDoubleZero
|
$0.02239 | $0.02431 | $0.02216 | $82.26万 | $8,271.27万 | -7.90% |
| 629 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -1.37% |
| 173 |
DEXEDeXe
|
$1.393 | $1.43 | $1.35 | $91.82万 | $6,509.46万 | -2.38% |
| 167 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $96.71万 | $748.83万 | 3.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77570.4 | $7.80万 | $7.63万 | $72.88万 | $89.45亿 | -0.49% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.41万 | $8.85万 | -1.17% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.514 | $1.54 | $1.48 | $184.20万 | $7.84亿 | -1.56% |
| 35 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,228.10万 | $73.52亿 | -0.37% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $25.23万 | — | -0.31% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 148 |
PLTRBPLTRB
|
$171.14 | $189.10 | $162.38 | $111.63万 | — | -8.02% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $140.17万 | $26.93亿 | 0.65% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Ethereum _加密货币行情
First Digital _比特币行情
TRON _币种排行
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _BTC行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _比特币
Hashflow _比特币行情
Hyperliquid _比特币
1000CAT _数字货币市值
Hedera _数字货币市值
Pepe _比特币
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
First Digital _加密货币行情
Chainlink _BTC行情
Filecoin _BTC行情
Morpho _数字货币市值
Polygon _BTC行情
SOXLB _数字货币市值
TONToken _加密货币行情
Artificial _比特币
ZAMA _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
AMDB _比特币
USDC _比特币行情
Ondo _比特币行情
Solana _比特币行情
Avalanche _比特币行情
Huma Finance _比特币
XRP _加密货币行情
Gram _币种排行
LITEB _加密货币行情
Injective _数字货币市值