Avalanche
AVAX · 美元计价
$8.198
-0.76%
≈ ￥54.1068
(-$0.06)
更新于 2026-11-08 20:10:02
24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$451.33万
流通市值$34.52亿
24H 涨跌额(-$0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 373 |
2ZDoubleZero
|
$0.02051 | $0.02147 | $0.02025 | $23.29万 | $7,218.68万 | -3.75% |
| 585 |
ASTRAstar
|
$0.005122 | $0.005352 | $0.005088 | $6.26万 | $4,594.57万 | -3.34% |
| 377 |
DEXEDeXe
|
$1.275 | $1.29 | $1.26 | $22.54万 | $5,951.76万 | -0.62% |
| 287 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.14万 | $746.48万 | -2.86% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
WBTCWrapped Bitcoin
|
$76023.66 | $7.62万 | $7.55万 | $42.46万 | $87.78亿 | 0.09% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 563 |
KSMKusama
|
$3.2 | $3.29 | $3.17 | $8.04万 | $8.19万 | -2.14% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 132 |
RENDERRender
|
$1.579 | $1.58 | $1.53 | $88.36万 | $7.93亿 | 1.61% |
| 38 |
ADA艾达币
|
$0.181 | $0.1834 | $0.179 | $525.20万 | $70.03亿 | -1.09% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,748.46 | — | -0.01% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.28万 | $26.36亿 | -0.45% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 243 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
TONToken _比特币
恒星币 _加密货币行情
LayerZero _比特币
应用链 _数字货币市值
Zama _以太坊ETH价格
COCOS _比特币
以太坊 _币种排行
Raydium _比特币
Aave _数字货币市值
Meteora _比特币
Mitosis _BTC行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
KORUB _比特币
瑞波币 _加密货币行情
KORUB _BTC行情
Gitcoin _BTC行情
波场 _数字货币市值
Celo _比特币
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
Aave _比特币行情
艾达币 _加密货币行情
Aave _比特币行情
Chainlink _币种排行
Artificial _比特币
Shiba Inu _比特币行情
First Digital _比特币行情
United Stables _比特币行情
Ethena _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币行情
Ondo _比特币行情
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Sui _以太坊ETH价格