Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 19:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.77万 | $8,271.27万 | -7.47% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.75% |
| 167 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.58万 | $6,509.46万 | -2.87% |
| 315 |
SAGASaga
|
$0.01623 | $0.0165 | $0.01584 | $43.91万 | $748.83万 | 0.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.68万 | $8.85万 | -0.59% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
MUB _以太坊ETH价格
QQQB _比特币行情
USDC _比特币
BNCB _BTC行情
AMDB _以太坊ETH价格
MegaETH _BTC行情
1000CAT _以太坊ETH价格
INTCB _币种排行
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
LITEB _币种排行
Tether Gold _比特币行情
Ethena _比特币
Lisk _数字货币市值
Caldera _BTC行情
Stellar _币种排行
Celestia _比特币
Gitcoin _比特币
Quant _BTC行情
QQQB _BTC行情
Vanar Chain _比特币
Celestia _比特币行情
Zcash _BTC行情
AAPLB _数字货币市值
Bitcoin Cash _比特币行情
USDC _币种排行
Arbitrum _比特币行情
Arbitrum _加密货币行情
Hyperliquid _比特币
MSTRB _加密货币行情
Official _数字货币市值
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Near Protocol _比特币
TQQQB _加密货币行情
Celo _比特币行情
Celestia _比特币
USD1 _BTC行情
AMDB _数字货币市值