Biconomy
BICO · 美元计价
$0.01324
-5.43%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.01404
24H 最低$0.01295
今日开盘$0.014
24H 成交量$27.91万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 256 |
2ZDoubleZero
|
$0.01932 | $0.02066 | $0.01898 | $59.41万 | $6,952.01万 | -6.08% |
| 617 |
ASTRAstar
|
$0.004854 | $0.005157 | $0.00476 | $10.37万 | $4,438.18万 | -5.64% |
| 254 |
DEXEDeXe
|
$1.221 | $1.28 | $1.18 | $60.60万 | $5,832.26万 | -3.86% |
| 210 |
SAGASaga
|
$0.01519 | $0.01606 | $0.01487 | $73.40万 | $726.05万 | -4.88% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WBTCWrapped Bitcoin
|
$73804.98 | $7.62万 | $7.36万 | $81.77万 | $87.88亿 | -2.79% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 466 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.40万 | $7.96万 | -5.90% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 102 |
RENDERRender
|
$1.536 | $1.59 | $1.47 | $214.13万 | $7.96亿 | -0.20% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,377.41万 | $69.73亿 | -4.38% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
GLWBGLWB
|
$103.99 | $107.84 | $103.24 | $8.35万 | — | -2.28% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 551 |
PLTRBPLTRB
|
$159.67 | $163.26 | $158.22 | $16.81万 | — | -0.46% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $233.38万 | $26.14亿 | -3.56% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Pepe _比特币行情
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
Starknet _加密货币行情
币安币 _数字货币市值
SNXXB _加密货币行情
Celestia _BTC行情
比特现金 _数字货币市值
Solana _比特币
Aerodrome _比特币行情
Aptos _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
Celestia _以太坊ETH价格
恒星币 _比特币行情
Artificial _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _比特币
BitTensor _加密货币行情
瑞波币 _比特币
狗币 _以太坊ETH价格
Aave _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Plasma _币种排行
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
QQQB _数字货币市值
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Ethena _币种排行
United Stables _数字货币市值
Sui _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Gitcoin _加密货币行情
Quant _BTC行情