BOOK OF MEME
BOME · 美元计价
$0.000607
-1.03%
≈ ￥0.0040062
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006133
24H 成交量$38.40万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 363 |
2ZDoubleZero
|
$0.02029 | $0.0212 | $0.02015 | $25.52万 | $7,218.68万 | -4.20% |
| 592 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.22万 | $4,594.57万 | -4.27% |
| 344 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.61万 | $5,951.76万 | -1.72% |
| 286 |
SAGASaga
|
$0.0158 | $0.01638 | $0.01566 | $36.08万 | $746.48万 | -3.01% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
WBTCWrapped Bitcoin
|
$76127.79 | $7.62万 | $7.55万 | $29.33万 | $87.78亿 | 0.41% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $92.01万 | $7.93亿 | -0.39% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $544.43万 | $70.03亿 | -1.10% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
GLWBGLWB
|
$106.48 | $106.81 | $105.90 | $8,517.66 | — | 0.30% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,240.29 | — | 0.24% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.16万 | $26.36亿 | -0.22% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
Filecoin _比特币行情
TONToken _比特币
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
Reserve Rights _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
CyberConnect _加密货币行情
Starknet _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Polygon _数字货币市值
First Digital _币种排行
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Ether.fi _比特币行情
OpenLedger _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
Celo _BTC行情
BitTensor _以太坊ETH价格
莱特币 _比特币
RWUSD _币种排行
First Digital _加密货币行情
Ondo _BTC行情
以太坊 _数字货币市值
BFUSD _比特币行情
Celestia _BTC行情
Plasma _BTC行情
JUST _加密货币行情
狗币 _加密货币行情
Arbitrum _比特币行情
Raydium _比特币行情
Hashflow _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Zama _比特币行情
以太坊 _币种排行
KORUB _币种排行