Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 16:55:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
GLWBGLWB
|
$122.95 | $128.35 | $122.12 | $25.38万 | — | -2.71% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币
Cosmos _比特币
MUB _币种排行
CRWVB _币种排行
Pudgy Penguins _数字货币市值
INTCB _币种排行
Ethena _比特币行情
SOXLB _以太坊ETH价格
Ethereum _BTC行情
Sui _币种排行
Aerodrome _加密货币行情
Initia _比特币
DRAMB _比特币
INTCB _数字货币市值
Celo _BTC行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _比特币行情
Aave _BTC行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
TSLAB _以太坊ETH价格
RWUSD _BTC行情
Pendle _币种排行
United Stables _币种排行
NFPrompt _币种排行
TQQQB _币种排行
USDC _BTC行情
SOXLB _币种排行
SNXXB _比特币行情
Aster _比特币行情
MARSCOIN _比特币行情
Ondo _比特币行情
Aerodrome _BTC行情
RWUSD _比特币
AAPLB _BTC行情
Haedal _比特币行情
Injective _比特币行情