ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
358	2ZDoubleZero	$0.02082	$0.02236	$0.02069	$26.68万	$7,325.13万	-3.79%
549	ASTRAstar	$0.005264	$0.005401	$0.005236	$9.72万	$4,714.41万	-0.94%
310	DEXEDeXe	$1.27	$1.32	$1.27	$34.05万	$5,987.63万	-3.42%
255	SAGASaga	$0.01612	$0.01667	$0.01599	$45.24万	$759.66万	-2.36%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	WBTCWrapped Bitcoin	$75661.46	$7.63万	$7.55万	$93.16万	$87.94亿	-0.24%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
628	KSMKusama	$3.23	$3.36	$3.22	$3.88万	$8.33万	-3.29%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
128	RENDERRender	$1.54	$1.60	$1.53	$100.35万	$8.10亿	-3.15%
35	ADA艾达币	$0.1803	$0.187	$0.1793	$628.01万	$70.95亿	-2.86%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
656	GLWBGLWB	$105.99	$106.89	$105.90	$2.05万	—	-0.55%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.31%
121	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$106.63万	$26.47亿	-2.19%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%