Chromia
CHR · 美元计价
$0.01433
-1.85%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.0146
24H 成交量$11.98万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 617 |
ASTRAstar
|
$0.004954 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.73% |
| 254 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $61.85万 | $5,832.26万 | -1.97% |
| 199 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01487 | $80.49万 | $726.05万 | -2.83% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
WBTCWrapped Bitcoin
|
$74133.57 | $7.62万 | $7.36万 | $95.85万 | $87.88亿 | -2.22% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
GLWBGLWB
|
$107.2 | $107.84 | $103.24 | $9.94万 | — | 0.67% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $253.79万 | $26.14亿 | -2.01% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BMNRB _比特币
Zama _加密货币行情
Aave _数字货币市值
Celo _数字货币市值
比特币 _BTC行情
Bubblemaps _数字货币市值
Solana _币种排行
Gram _加密货币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币
Render _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币行情
比特币 _数字货币市值
波场 _币种排行
Hyperliquid _以太坊ETH价格
United Stables _比特币
Internet _以太坊ETH价格
DODO _加密货币行情
Worldcoin _比特币
Sui _比特币
BEAMX _比特币
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _比特币行情
Avalanche _加密货币行情
币安币 _BTC行情
QQQB _比特币行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _BTC行情
狗币 _比特币行情
COINB _以太坊ETH价格
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Gains Network _比特币行情