Chiliz
CHZ · 美元计价
$0.01178
-0.93%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$59.38万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
2ZDoubleZero
|
$0.02271 | $0.02469 | $0.02224 | $66.34万 | $8,271.27万 | -7.50% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 311 |
SAGASaga
|
$0.0163 | $0.0165 | $0.01584 | $44.32万 | $748.83万 | 0.37% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.82万 | $7.63万 | $63.36万 | $89.45亿 | -0.94% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.47% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.36万 | $73.52亿 | -0.58% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 163 |
PLTRBPLTRB
|
$165.59 | $189.10 | $163.57 | $101.77万 | — | -11.15% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Avalanche _BTC行情
Uniswap _BTC行情
MegaETH _数字货币市值
Aster _数字货币市值
SKHYB _以太坊ETH价格
Aave _数字货币市值
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Dogecoin _加密货币行情
Gitcoin _数字货币市值
AMDB _币种排行
NBISB _币种排行
Injective _BTC行情
KORUB _数字货币市值
Bitcoin _比特币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _币种排行
BFUSD _以太坊ETH价格
INTCB _比特币行情
Aave _比特币行情
SNDKB _BTC行情
MegaETH _数字货币市值
LITEB _加密货币行情
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
QQQB _比特币行情
CRCLB _比特币行情
Ethereum _币种排行
Ethereum _数字货币市值
Avalanche _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _数字货币市值
SNDKB _币种排行
MUB _币种排行
TONToken _比特币
INTCB _加密货币行情
1000CAT _比特币行情
PAX Gold _比特币