Nervos Network
CKB · 美元计价
$0.000922
-1.71%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 186 |
2ZDoubleZero
|
$0.01947 | $0.0203 | $0.0188 | $98.31万 | $6,631.14万 | 0.10% |
| 586 |
ASTRAstar
|
$0.004925 | $0.00511 | $0.004888 | $14.43万 | $4,351.28万 | -2.80% |
| 320 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $46.07万 | $5,869.03万 | -2.60% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $90.64万 | $715.19万 | 0.52% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWrapped Bitcoin
|
$73573.95 | $7.49万 | $7.27万 | $139.27万 | $84.62亿 | -1.36% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 94 |
RENDERRender
|
$1.575 | $1.64 | $1.53 | $309.70万 | $8.01亿 | -0.82% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
GLWBGLWB
|
$117.37 | $118.33 | $110.25 | $16.22万 | — | 1.97% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.10万 | $25.71亿 | -1.12% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
币安币 _数字货币市值
BitTensor _BTC行情
Chainlink _数字货币市值
Quant _比特币行情
Injective _比特币行情
Initia _BTC行情
Gram _比特币
Wrapped _以太坊ETH价格
Internet _币种排行
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Holo _比特币
Caldera _比特币
Aptos _比特币
Sophon _加密货币行情
币安币 _以太坊ETH价格
币安币 _比特币行情
Particle _比特币
Polygon _加密货币行情
Wrapped _数字货币市值
BFUSD _加密货币行情
Gram _数字货币市值
Shiba Inu _BTC行情
United Stables _BTC行情
Quant _加密货币行情
以太坊 _比特币
ONEchain _比特币行情
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
Initia _BTC行情
Sui _加密货币行情
以太坊 _BTC行情
Solana _数字货币市值
TQQQB _币种排行
Artificial _比特币
Internet _加密货币行情
Solana _数字货币市值
PAX Gold _币种排行
Hedera _比特币行情