Circle Internet Group (bStocks
CRCLB · 美元计价
$69.07
-9.64%
≈ ￥455.862
(-$7.37)
更新于 2026-11-06 04:00:01
24H 最高$77.24
24H 最低$65.00
今日开盘$76.44
24H 成交量$3,081.88万
流通市值$1.68亿
24H 涨跌额(-$7.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 505 |
ASTRAstar
|
$0.005173 | $0.005689 | $0.005027 | $24.89万 | $4,498.07万 | -7.23% |
| 173 |
DEXEDeXe
|
$1.296 | $1.42 | $1.24 | $130.56万 | $5,972.92万 | -6.43% |
| 221 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $87.55万 | $750.86万 | -5.15% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$76234.37 | $8.08万 | $7.53万 | $151.53万 | $88.34亿 | -4.59% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
GLWBGLWB
|
$106.11 | $119.67 | $101.91 | $20.16万 | — | -9.18% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 353 |
PLTRBPLTRB
|
$156.4 | $172.93 | $152.85 | $45.50万 | — | -8.65% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.45万 | $26.55亿 | -2.75% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Raydium _BTC行情
狗币 _加密货币行情
瑞波币 _比特币
Ethena _以太坊ETH价格
Official Trump _BTC行情
Caldera _比特币
StraitsX XUSD _BTC行情
比特现金 _数字货币市值
NFPrompt _比特币
币安币 _加密货币行情
LayerZero _比特币
Thena _BTC行情
Plasma _以太坊ETH价格
Tezos _币种排行
Thena _以太坊ETH价格
Initia _数字货币市值
FOGO _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _数字货币市值
KORUB _BTC行情
SNXXB _数字货币市值
BEB _币种排行
TQQQB _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _比特币行情
BEAMX _以太坊ETH价格
FOGO _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币
World Liberty _数字货币市值
Official Trump _币种排行