CRMB
CRMB · 美元计价
$222.33
-3.01%
≈ ￥1467.38
(-$6.89)
更新于 2026-11-03 19:20:02
24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 235 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.66% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.71% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
| 317 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | 0.49% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
WBTCWrapped Bitcoin
|
$77018.58 | $7.82万 | $7.63万 | $63.22万 | $89.45亿 | -1.03% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.83万 | — | -0.78% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.09万 | $26.93亿 | -0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Solana _加密货币行情
KORUB _比特币行情
CRWVB _数字货币市值
Caldera _币种排行
EUR _比特币
TONToken _比特币
Celo _以太坊ETH价格
Nomina _比特币
BitTensor _数字货币市值
Chainlink _BTC行情
Stellar _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
BNB _比特币行情
Ethereum _币种排行
BFUSD _币种排行
Gram _数字货币市值
Hyperliquid _币种排行
Haedal _比特币
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Cosmos _以太坊ETH价格
Sui _比特币
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _比特币
Ondo _以太坊ETH价格
EUR _比特币行情
Pendle _以太坊ETH价格
MegaETH _比特币行情
EUR _数字货币市值
LITEB _比特币行情
LITEB _以太坊ETH价格
SOXLB _比特币行情
MUB _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Ripple USD _数字货币市值
Celo _比特币行情
MUB _比特币