Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.99万 | $8.85万 | -1.16% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.525 | $1.56 | $1.48 | $190.45万 | $7.84亿 | -1.93% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,219.45万 | $73.52亿 | -0.11% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 134 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.81万 | $26.93亿 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Sui _加密货币行情
BEAMX _比特币
TRON _BTC行情
Ethena _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _比特币
EUR _加密货币行情
CRWVB _BTC行情
Sui _加密货币行情
XRP _比特币
LayerZero _币种排行
Ondo _以太坊ETH价格
Ondo _比特币行情
Litecoin _比特币
Aerodrome _BTC行情
CRWVB _BTC行情
Eigenlayer _比特币
MSTRB _以太坊ETH价格
BFUSD _币种排行
Caldera _BTC行情
AAPLB _BTC行情
Filecoin _比特币
Morpho _BTC行情
Zcash _加密货币行情
Stellar _BTC行情
Uniswap _比特币行情
1000CAT _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
MegaETH _比特币
Pepe _数字货币市值
United Stables _BTC行情
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Celo _比特币
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格