Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 371 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $23.28万 | $7,218.68万 | -3.94% |
| 588 |
ASTRAstar
|
$0.00512 | $0.005352 | $0.005088 | $6.22万 | $4,594.57万 | -3.89% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.44万 | $5,951.76万 | -1.01% |
| 283 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.76万 | $746.48万 | -3.10% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
WBTCWrapped Bitcoin
|
$75914.29 | $7.62万 | $7.55万 | $42.07万 | $87.78亿 | -0.15% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 562 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $8.06万 | $8.19万 | -2.75% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 129 |
RENDERRender
|
$1.578 | $1.58 | $1.53 | $89.95万 | $7.93亿 | 1.41% |
| 37 |
ADA艾达币
|
$0.1805 | $0.1834 | $0.179 | $528.11万 | $70.03亿 | -1.26% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
GLWBGLWB
|
$106.56 | $106.81 | $105.90 | $1.04万 | — | 0.36% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.02万 | $26.36亿 | -0.67% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BUSD _币种排行
USD1 _BTC行情
Sign _比特币行情
牛来 _数字货币市值
Plasma _数字货币市值
Aerodrome _加密货币行情
以太坊 _币种排行
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _币种排行
USD1 _以太坊ETH价格
恒星币 _加密货币行情
大零币 _币种排行
Ethena _币种排行
莱特币 _BTC行情
大零币 _以太坊ETH价格
Sign _币种排行
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Worldcoin _数字货币市值
Sign _币种排行
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
恒星币 _币种排行
USDC _比特币行情
Filecoin _比特币
ONEchain _比特币
United Stables _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _数字货币市值
Zama _BTC行情
Aave _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _币种排行
应用链 _比特币