dYdX
DYDX · 美元计价
$0.10509
1.14%
≈ ￥0.693594
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10391
24H 成交量$51.70万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
RWUSD _BTC行情
AAPLB _BTC行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
World Liberty _加密货币行情
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _比特币
狗币 _以太坊ETH价格
AMDB _BTC行情
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币
Initia _比特币行情
Zama _比特币
BEB _数字货币市值
Ripple USD _BTC行情
THORChain _币种排行
First Digital _以太坊ETH价格
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _BTC行情
Polkadot _加密货币行情
USD1 _比特币行情
AAPLB _币种排行
Filecoin _币种排行
币安币 _比特币
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _比特币
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
RWUSD _以太坊ETH价格
INTWB _比特币行情
Pump.fun _比特币行情