Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 05:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 187 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $85.98万 | $6,851.31万 | -0.31% |
| 601 |
ASTRAstar
|
$0.004986 | $0.005083 | $0.004902 | $9.68万 | $4,446.98万 | 0.44% |
| 320 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.81万 | $5,926.58万 | -0.16% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.31万 | $733.95万 | -0.06% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
WBTCWrapped Bitcoin
|
$74378.04 | $7.47万 | $7.32万 | $59.98万 | $86.46亿 | 0.69% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.89万 | $8.07万 | -0.64% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $309.61万 | $8.40亿 | -1.44% |
| 37 |
ADA艾达币
|
$0.177 | $0.1809 | $0.1727 | $1,166.70万 | $70.17亿 | 1.61% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 399 |
GLWBGLWB
|
$121.65 | $123.79 | $112.12 | $28.32万 | — | 8.04% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 425 |
PLTRBPLTRB
|
$171.2 | $175.47 | $169.24 | $24.60万 | — | 1.13% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |