Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 19:00:08
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 311 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.64万 | $6,852.36万 | -1.33% |
| 568 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004942 | $13.36万 | $4,502.43万 | 1.35% |
| 264 |
DEXEDeXe
|
$1.265 | $1.32 | $1.24 | $58.10万 | $5,995.12万 | 1.53% |
| 255 |
SAGASaga
|
$0.01537 | $0.01602 | $0.01532 | $62.49万 | $733.07万 | -0.78% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWrapped Bitcoin
|
$74045.16 | $7.55万 | $7.40万 | $113.00万 | $86.71亿 | -0.09% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.90万 | $8.11万 | 1.29% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 94 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.73万 | $8.27亿 | -0.50% |
| 41 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1748 | $1,114.63万 | $69.62亿 | 1.37% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
GLWBGLWB
|
$114.91 | $117.02 | $106.15 | $28.65万 | — | 7.66% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 390 |
PLTRBPLTRB
|
$169.12 | $171.01 | $160.17 | $31.36万 | — | 4.86% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.32万 | $26.31亿 | 1.14% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Reserve Rights _比特币
Aave _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Internet _加密货币行情
达世币 _以太坊ETH价格
Reserve Rights _币种排行
QQQB _比特币
OFFICIAL TRUMP _比特币
Aave _比特币
莱特币 _币种排行
Worldcoin _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Arbitrum _加密货币行情
Sui _BTC行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Sign _比特币行情
Ondo _币种排行
Avalanche _数字货币市值
Test _比特币行情
波场 _比特币行情
Particle _比特币
BEAMX _加密货币行情
BEB _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
Avalanche _币种排行
StraitsX USD _数字货币市值
Ripple USD _数字货币市值
Gains Network _数字货币市值
BFUSD _币种排行
牛来 _比特币
Ondo _比特币行情
达世币 _币种排行
THORChain _比特币