Falcon Finance
FF · 美元计价
$0.08637
-1.34%
≈ ￥0.570042
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08754
24H 成交量$53.40万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 232 |
2ZDoubleZero
|
$0.01921 | $0.01996 | $0.0188 | $73.91万 | $6,631.14万 | -2.59% |
| 576 |
ASTRAstar
|
$0.004945 | $0.005115 | $0.004888 | $14.88万 | $4,351.28万 | -2.49% |
| 306 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.91万 | $5,869.03万 | -1.95% |
| 191 |
SAGASaga
|
$0.01538 | $0.01594 | $0.01515 | $98.43万 | $715.19万 | -1.73% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
WBTCWrapped Bitcoin
|
$73083.48 | $7.54万 | $7.27万 | $106.59万 | $84.62亿 | -2.13% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.26万 | $7.95万 | -1.57% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 98 |
RENDERRender
|
$1.555 | $1.63 | $1.53 | $263.83万 | $8.01亿 | -3.18% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1798 | $0.1702 | $1,348.79万 | $67.30亿 | -3.20% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
GLWBGLWB
|
$110.68 | $117.02 | $110.25 | $24.09万 | — | -3.63% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -1.95% |
| 106 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000431 | $230.72万 | $25.71亿 | -2.02% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Aster _币种排行
Sui _币种排行
NEXPACE _比特币
CyberConnect _币种排行
Reserve Rights _数字货币市值
United Stables _加密货币行情
币安币 _以太坊ETH价格
Sui _比特币
大零币 _加密货币行情
Filecoin _比特币
RWUSD _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _比特币
牛来 _比特币
Official _比特币
Worldcoin _比特币
United Stables _比特币
Gram _BTC行情
CyberConnect _币种排行
BEB _数字货币市值
Binance _比特币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币
Chainlink _比特币行情
币安币 _币种排行
狗币 _加密货币行情
Solana _BTC行情
Arbitrum _BTC行情
艾达币 _加密货币行情
比特币 _BTC行情
KORUB _以太坊ETH价格
Initia _BTC行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情