Bonfida
FIDA · 美元计价
$0.01612
-0.56%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0163
24H 最低$0.01563
今日开盘$0.01621
24H 成交量$10.32万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 116 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $182.41万 | $7.84亿 | -1.37% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 148 |
PLTRBPLTRB
|
$166.94 | $189.10 | $162.38 | $112.32万 | — | -10.38% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hedera _比特币行情
Tether Gold _加密货币行情
Morpho _比特币
NBISB _以太坊ETH价格
BNB _BTC行情
TSLAB _数字货币市值
Plasma _以太坊ETH价格
NVDAB _BTC行情
Haedal _以太坊ETH价格
Plasma _BTC行情
Celestia _以太坊ETH价格
ZAMA _BTC行情
Ethereum _币种排行
Official _比特币行情
Gram _数字货币市值
BNB _BTC行情
United Stables _BTC行情
Cosmos _比特币
TQQQB _加密货币行情
Injective _比特币
Gram _比特币行情
Plasma _币种排行
First Digital _比特币行情
Chainlink _以太坊ETH价格
Cosmos _币种排行
BNB _加密货币行情
Celestia _BTC行情
INTWB _BTC行情
Morpho _BTC行情
MARSCOIN _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _加密货币行情
MUB _BTC行情
SNXXB _数字货币市值
BEAMX _比特币
NFPrompt _BTC行情
Official _比特币
Ondo _比特币行情
1000CAT _数字货币市值