GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 21:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $164.47万 | $8.25亿 | -1.21% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.62万 | — | 1.11% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
ONEchain _比特币
Injective _数字货币市值
Official _BTC行情
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币
Tether Gold _数字货币市值
Arbitrum _比特币
Pump.fun _加密货币行情
INTWB _比特币
比特币 _加密货币行情
Celestia _数字货币市值
Wrapped _比特币行情
Hedera _比特币行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _BTC行情
StraitsX USD _比特币行情
Chainlink _数字货币市值
Hedera _数字货币市值
Huma Finance _比特币
INTWB _币种排行
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _BTC行情
莱特币 _比特币
INTWB _加密货币行情
Solana _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Hashflow _币种排行
BitTensor _数字货币市值
艾达币 _币种排行
Ethena _加密货币行情
United Stables _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币行情
QQQB _比特币