Golem
GLM · 美元计价
$0.1105
0.55%
≈ ￥0.7293
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$11.89万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $66.45万 | $8,271.27万 | -7.42% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.71% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $6,509.46万 | -2.87% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $748.83万 | 0.31% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.81万 | — | -0.89% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 139 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.92万 | $26.93亿 | -0.65% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Pendle _数字货币市值
Ripple USD _币种排行
Hyperliquid _数字货币市值
Aptos _BTC行情
SNXXB _比特币行情
Initia _BTC行情
MRVLB _BTC行情
First Digital _数字货币市值
Avalanche _数字货币市值
Initia _BTC行情
NFPrompt _比特币
NFPrompt _BTC行情
Ethena _数字货币市值
XRP _比特币
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
TONToken _币种排行
Cardano _比特币行情
First Digital _数字货币市值
SNDKB _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值
THORChain _加密货币行情
DRAMB _比特币行情
Tether Gold _币种排行
CRWVB _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _比特币行情
MSTRB _比特币
THORChain _比特币
Ethereum _加密货币行情
Dogecoin _加密货币行情
NBISB _比特币行情
TRON _比特币
NFPrompt _比特币行情
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Gram _加密货币行情