IOST

IOST · 美元计价

$0.000688

-1.29% ≈ ￥0.0045408 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.000699

24H 最低$0.000682

今日开盘$0.000697

24H 成交量$18.76万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
363	2ZDoubleZero	$0.02103	$0.02236	$0.02069	$25.75万	$7,325.13万	-2.14%
552	ASTRAstar	$0.005292	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.58%
310	DEXEDeXe	$1.282	$1.31	$1.27	$33.99万	$5,987.63万	-1.99%
257	SAGASaga	$0.01624	$0.01667	$0.01599	$44.13万	$759.66万	-1.04%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	WBTCWrapped Bitcoin	$75856.67	$7.63万	$7.55万	$92.40万	$87.94亿	-0.18%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
628	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.99%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
129	RENDERRender	$1.55	$1.59	$1.53	$96.94万	$8.10亿	-1.90%
36	ADA艾达币	$0.1811	$0.1858	$0.1793	$602.51万	$70.95亿	-2.48%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	GLWBGLWB	$105.99	$106.89	$105.90	$1.50万	—	-0.68%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
121	SHIBShiba Inu	$0.00000448	$0.00000456	$0.00000445	$105.73万	$26.47亿	-1.54%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%