应用链

LSK · 美元计价

$0.185

0.05% ≈ ￥1.221 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1849

24H 成交量$393.22万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.10万	$27.00亿	-1.53%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%