MDBB
MDBB · 美元计价
$312.26
-0.16%
≈ ￥2060.92
(-$0.49)
更新于 2026-11-08 17:30:01
24H 最高$314.39
24H 最低$311.19
今日开盘$312.75
24H 成交量$3,145.92
流通市值—
24H 涨跌额(-$0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 405 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02041 | $19.71万 | $7,218.68万 | -4.61% |
| 588 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005104 | $6.19万 | $4,594.57万 | -4.31% |
| 356 |
DEXEDeXe
|
$1.269 | $1.30 | $1.27 | $26.18万 | $5,951.76万 | -1.93% |
| 294 |
SAGASaga
|
$0.01594 | $0.01653 | $0.01591 | $35.55万 | $746.48万 | -3.51% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.82 | $7.62万 | $7.55万 | $81.45万 | $87.78亿 | -0.24% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 576 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $6.98万 | $8.19万 | -3.04% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 137 |
RENDERRender
|
$1.535 | $1.58 | $1.53 | $88.50万 | $7.93亿 | -2.97% |
| 36 |
ADA艾达币
|
$0.1794 | $0.1837 | $0.179 | $575.75万 | $70.03亿 | -2.29% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 674 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,083.58 | — | -0.09% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.36万 | $26.36亿 | -0.89% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
Ondo _数字货币市值
Aptos _BTC行情
Ethena _BTC行情
Artificial _加密货币行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
NFPrompt _数字货币市值
Artificial _比特币
BitTensor _BTC行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
KORUB _比特币
Sign _以太坊ETH价格
BitTensor _比特币
Ondo _比特币
Act I : The _比特币行情
Worldcoin _比特币行情
比特币 _币种排行
Bubblemaps _BTC行情
恒星币 _比特币
OpenLedger _以太坊ETH价格
MarsCoin _比特币
JUST _数字货币市值
Act I : The _币种排行
ONEchain _以太坊ETH价格
BFUSD _以太坊ETH价格
OpenLedger _数字货币市值
Vanar Chain _比特币
以太坊 _加密货币行情
RNDR _数字货币市值
Tether Gold _币种排行
NFPrompt _加密货币行情
Hedera _币种排行
Injective _比特币行情
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
狗币 _比特币
USDC _比特币行情
Injective _以太坊ETH价格