Mitosis
MITO · 美元计价
$0.00745
-18.76%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.00922
24H 最低$0.00702
今日开盘$0.00917
24H 成交量$215.10万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.77万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Litecoin _比特币行情
XRP _币种排行
TONToken _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
EUR _比特币
Gitcoin _比特币行情
INTCB _币种排行
Huma Finance _数字货币市值
1000CAT _币种排行
MARSCOIN _比特币
Bitcoin Cash _BTC行情
Vanar Chain _币种排行
Dogecoin _BTC行情
Avalanche _BTC行情
1000CAT _比特币行情
MUB _BTC行情
Caldera _加密货币行情
Gitcoin _比特币行情
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Nomina _BTC行情
TQQQB _币种排行
Ethena _比特币行情
INTWB _比特币行情
INTCB _比特币行情
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Sui _数字货币市值
Cardano _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币
Hedera _比特币行情
Pump.fun _比特币
Solana _以太坊ETH价格