OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 208 |
2ZDoubleZero
|
$0.02237 | $0.02443 | $0.02224 | $75.11万 | $8,271.27万 | -8.32% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $98.92万 | $6,509.46万 | -3.27% |
| 192 |
SAGASaga
|
$0.01681 | $0.01711 | $0.01584 | $81.94万 | $748.83万 | 2.31% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -1.02% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $192.23万 | $7.84亿 | -2.00% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _BTC行情
SNDKB _加密货币行情
THORChain _BTC行情
Aster _比特币
Quant _数字货币市值
TQQQB _以太坊ETH价格
TRON _比特币行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
SNXXB _加密货币行情
Aster _比特币
Hyperliquid _数字货币市值
Holo _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
Nomina _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Artificial _比特币行情
MARSCOIN _比特币
Ethena USDe _BTC行情
Injective _币种排行
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Aster _加密货币行情
Quant _比特币行情
Plasma _加密货币行情
XRP _比特币行情
Pudgy Penguins _加密货币行情
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Solana _比特币
Celo _比特币
Stellar _以太坊ETH价格
Zcash _比特币行情