QNTB
QNTB · 美元计价
$31.82
-6.63%
≈ ￥210.012
(-$2.26)
更新于 2026-11-03 22:20:02
24H 最高$34.08
24H 最低$30.66
今日开盘$34.08
24H 成交量$4.16万
流通市值—
24H 涨跌额(-$2.26)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 634 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.65万 | $4,956.28万 | -1.07% |
| 167 |
DEXEDeXe
|
$1.39 | $1.44 | $1.35 | $99.08万 | $6,509.46万 | -2.93% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.27万 | $748.83万 | 2.93% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
GLWBGLWB
|
$126.72 | $128.35 | $122.12 | $25.98万 | — | 1.56% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Official _BTC行情
Acet _比特币
ZAMA _加密货币行情
Sui _加密货币行情
Cosmos _比特币行情
Dash _比特币行情
MUB _数字货币市值
RWUSD _币种排行
TSLAB _以太坊ETH价格
Tether Gold _加密货币行情
TSLAB _比特币行情
TRON _比特币行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _BTC行情
Ethena _比特币行情
Celo _以太坊ETH价格
XRP _币种排行
MUB _币种排行
Acet _比特币
Ripple USD _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Morpho _比特币
Pump.fun _比特币
TQQQB _加密货币行情
Starknet _比特币
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
AMDB _比特币
Caldera _加密货币行情
AMDB _以太坊ETH价格
Hedera _加密货币行情