SMCIB
SMCIB · 美元计价
$31.07
-7.59%
≈ ￥205.062
(-$2.55)
更新于 2026-11-03 19:55:03
24H 最高$33.73
24H 最低$30.33
今日开盘$33.62
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$2.55)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 633 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.48% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.50万 | $6,509.46万 | -3.28% |
| 310 |
SAGASaga
|
$0.01637 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | 0.62% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
WBTCWrapped Bitcoin
|
$76926.94 | $7.82万 | $7.63万 | $64.94万 | $89.45亿 | -1.10% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
Stellar _比特币
XRP _以太坊ETH价格
RWUSD _币种排行
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _数字货币市值
Litecoin _BTC行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
SOXLB _币种排行
Hedera _比特币行情
BNB _币种排行
First Digital _数字货币市值
MSTRB _以太坊ETH价格
Nomina _BTC行情
Celo _BTC行情
USDC _币种排行
Cosmos _币种排行
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Stellar _BTC行情
BEAMX _数字货币市值
LITEB _币种排行
Gitcoin _币种排行
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币行情
牛来 _比特币
BNCB _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _比特币行情
BitTensor _BTC行情
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Hedera _比特币