Tensor
TNSR · 美元计价
$0.0275
0.37%
≈ ￥0.1815
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$17.03万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.61万 | $4,956.28万 | -0.92% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.33万 | $6,509.46万 | -3.00% |
| 181 |
SAGASaga
|
$0.01697 | $0.01722 | $0.01584 | $87.65万 | $748.83万 | 3.67% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77169.55 | $7.80万 | $7.63万 | $71.03万 | $89.45亿 | -0.94% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.25万 | $8.85万 | -0.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 116 |
RENDERRender
|
$1.515 | $1.55 | $1.48 | $184.37万 | $7.84亿 | -1.69% |
| 35 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,239.64万 | $73.52亿 | -0.26% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
GLWBGLWB
|
$127.28 | $128.35 | $122.12 | $25.70万 | — | 1.29% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
PLTRBPLTRB
|
$170.93 | $189.10 | $162.38 | $112.29万 | — | -7.35% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Aave _数字货币市值
Nomina _比特币行情
LITEB _币种排行
GOOGLB _比特币
PAX Gold _比特币
MUB _数字货币市值
Sui _币种排行
Nomina _BTC行情
Dash _币种排行
Starknet _币种排行
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Cardano _BTC行情
Pepe _数字货币市值
THORChain _BTC行情
MegaETH _比特币
Holo _比特币
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
Celo _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
SKHYB _数字货币市值
United Stables _BTC行情
Injective _BTC行情
BEAMX _比特币
Pepe _加密货币行情
Haedal _币种排行
Hyperliquid _比特币
INTCB _加密货币行情
Ripple USD _比特币行情
SKHYB _比特币
Stellar _比特币
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
USD1 _币种排行
EUR _比特币行情
Hyperliquid _比特币